股价信息
Stock Information2019/10/23 08:36:25 (장개시전)
    • A045970CoAsia Corporation
    • Current Price6,040
    • Change 0 (0%)
    • Volume(shr.) 0
    • Trading value 0
open(₩) 0 Upper Limit(₩) 7,850
High(₩) 0 Lower Limit(₩) 4,230
Low(₩) 0 Par Value(₩) 500
PER -6.4 52weeks
Close(pt)
High 9,850
Listed stocks 25,268,714 Low 4,885
Ask Size A&B(₩) Bid Size
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 Total 0
Time Trading(₩) Change Ask(₩) Bid(₩) Bid Size(₩)
15:43:00 0 0 6
15:30:40 6,040 210 6,050 6,040 3,555
15:19:40 6,040 210 6,040 6,020 150
15:19:20 6,040 210 6,040 6,020 220
15:19:10 6,030 220 6,030 6,020 1
15:19:00 6,020 230 6,030 6,020 1
15:18:50 6,030 220 6,040 6,020 1
15:17:20 6,050 200 6,050 6,020 1
15:17:10 6,030 220 6,030 6,010 1
15:17:00 6,010 240 6,030 6,010 4
Sell high rank Buy high rank
Stick Firm Volume(shr.) Stockk Firm Volume(shr.)
MIRAE ASSET DAEWOO CO., LTD. 25,491 MIRAE ASSET DAEWOO CO., LTD. 14,805
Samsung Securities Co., Ltd. 15,531 Korea Investment %26 Securities Co., Ltd. 14,697
Korea Investment %26 Securities Co., Ltd. 13,174 Daishin Securities Co., Ltd. 9,157
KB Securities Co., Ltd. 11,201 Samsung Securities Co., Ltd. 8,950
Yuanta Securities Korea Co., Ltd. 7,673 Kiwoom.com Securities Co., Ltd. 8,449
date Close(₩) Change(₩) Open(₩) High(₩) Low(₩) Volume(₩) Trading Value(₩)
19/10/23 6,040 0 0 0 0 0 0
19/10/22 6,040 210 6,210 6,210 6,000 95,920 581,387,660
19/10/21 6,250 0 6,230 6,270 6,100 42,651 263,391,100
19/10/18 6,250 0 6,260 6,340 6,140 31,016 192,762,850
19/10/17 6,250 90 6,140 6,330 6,120 17,354 107,941,330
19/10/16 6,160 20 6,140 6,300 6,070 49,697 304,622,550
19/10/15 6,140 200 6,330 6,440 6,050 78,828 482,486,690
19/10/14 6,340 160 6,430 6,500 6,220 53,857 339,673,200
19/10/11 6,500 20 6,610 6,650 6,400 42,566 277,880,450
19/10/10 6,520 220 6,250 6,580 6,200 29,306 187,847,820